Shahlon Silk Industries Limite (SHAHLON.BO)

INR 21.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.2 13.2 12.72 12.95 15.21 Thousand
04 Oct, 2023 13.25 13.25 12.62 12.81 78.1 Thousand
03 Oct, 2023 13.23 13.23 12.94 13.2 1406.00
29 Sep, 2023 13.29 13.29 12.91 13.05 6514.00
28 Sep, 2023 12.81 13.24 12.81 13.1 15.92 Thousand
27 Sep, 2023 13.22 13.22 12.91 13.15 6286.00
26 Sep, 2023 13.15 13.15 12.85 13.14 17.44 Thousand
25 Sep, 2023 13.2 13.2 12.86 13.13 11.71 Thousand