Shahlon Silk Industries Limite (SHAHLON.BO)

INR 21.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 17.75 17.87 16.3 17.87 36.59 Thousand
09 Nov, 2023 17.62 17.85 16.76 17.75 14.34 Thousand
08 Nov, 2023 17.84 17.84 16.58 17.75 8124.00
07 Nov, 2023 17.45 17.45 16.7 17.0 5789.00
06 Nov, 2023 16.51 16.75 15.99 16.75 45.58 Thousand
03 Nov, 2023 14.9 16.0 14.9 15.99 32.09 Thousand
02 Nov, 2023 15.99 15.99 14.8 15.36 5459.00
01 Nov, 2023 16.55 16.6 15.5 15.5 34.21 Thousand
31 Oct, 2023 18.45 18.45 16.52 16.62 11.02 Thousand
30 Oct, 2023 18.18 18.18 17.0 17.4 22.06 Thousand