STL Global Limited (SGL.BO)

INR 13.95

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 17.33 17.55 17.19 17.19 281.00
08 Jan, 2025 18.89 18.89 17.09 17.31 12.52 Thousand
07 Jan, 2025 18.26 18.26 17.0 17.45 9207.00
06 Jan, 2025 19.99 19.99 16.71 17.22 9898.00
03 Jan, 2025 20.12 20.12 18.45 18.55 534.00
02 Jan, 2025 18.61 19.05 18.25 18.3 26.03 Thousand
01 Jan, 2025 18.16 19.76 17.91 18.34 16.99 Thousand
31 Dec, 2024 17.32 18.7 17.32 18.28 11.05 Thousand
27 Dec, 2024 18.0 18.48 17.67 17.74 4694.00
26 Dec, 2024 16.31 18.77 16.31 17.93 20.85 Thousand