STL Global Limited (SGL.BO)

INR 13.95

(-3.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 17.94 17.94 16.01 16.85 16.25 Thousand
22 Jan, 2025 16.55 17.7 16.34 16.53 6762.00
21 Jan, 2025 17.6 17.7 16.5 16.89 2325.00
20 Jan, 2025 16.79 17.85 16.77 17.29 1628.00
17 Jan, 2025 16.11 17.42 16.11 16.23 10.49 Thousand
16 Jan, 2025 16.68 17.49 16.63 16.91 399.00
15 Jan, 2025 16.31 17.49 15.71 16.66 2731.00
14 Jan, 2025 15.31 16.4 15.31 16.31 19.67 Thousand
13 Jan, 2025 16.25 16.25 14.6 15.01 5008.00
10 Jan, 2025 17.11 17.24 15.8 15.9 4787.00