Square Four Projects India Limited (SFPIL.BO)
INR 10.62
(0.66%)
INR 10.62
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 11.32 | 12.29 | 11.32 | 11.99 | 7118.00 |
| 31 Jan, 2024 | 12.34 | 12.35 | 11.61 | 11.75 | 13.66 Thousand |
| 30 Jan, 2024 | 11.75 | 12.35 | 11.75 | 12.35 | 18.45 Thousand |
| 29 Jan, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 3120.00 |
| 25 Jan, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 6371.00 |
| 24 Jan, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 3505.00 |
| 23 Jan, 2024 | 14.5 | 15.9 | 14.41 | 14.41 | 11.24 Thousand |
| 20 Jan, 2024 | 15.2 | 15.22 | 14.7 | 15.22 | 22.29 Thousand |
| 19 Jan, 2024 | 14.5 | 14.5 | 13.95 | 14.5 | 41.05 Thousand |
| 18 Jan, 2024 | 13.81 | 13.81 | 12.62 | 13.81 | 154.59 Thousand |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO