Square Four Projects India Limited (SFPIL.BO)
INR 10.62
(0.66%)
INR 10.62
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.61 | 8.61 | 8.51 | 8.51 | 627.00 |
| 28 Feb, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1835.00 |
| 27 Feb, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 2877.00 |
| 26 Feb, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 776.00 |
| 23 Feb, 2024 | 9.0 | 9.24 | 8.89 | 9.21 | 27.84 Thousand |
| 22 Feb, 2024 | 9.28 | 9.68 | 8.82 | 8.82 | 46.94 Thousand |
| 21 Feb, 2024 | 9.28 | 9.28 | 8.45 | 9.28 | 57.08 Thousand |
| 20 Feb, 2024 | 8.5 | 8.84 | 8.0 | 8.84 | 82.49 Thousand |
| 19 Feb, 2024 | 8.32 | 8.56 | 7.76 | 8.56 | 65.42 Thousand |
| 16 Feb, 2024 | 8.12 | 8.32 | 7.54 | 7.55 | 123.04 Thousand |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO