Square Four Projects India Limited (SFPIL.BO)
INR 10.62
(0.66%)
INR 10.62
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.34 | 8.75 | 7.93 | 7.93 | 23.43 Thousand |
| 14 Feb, 2024 | 8.34 | 9.2 | 8.34 | 8.34 | 16.86 Thousand |
| 13 Feb, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 9777.00 |
| 12 Feb, 2024 | 9.52 | 9.52 | 9.23 | 9.23 | 5268.00 |
| 09 Feb, 2024 | 10.22 | 10.22 | 9.71 | 9.71 | 14.01 Thousand |
| 08 Feb, 2024 | 11.28 | 11.28 | 10.22 | 10.22 | 25.1 Thousand |
| 07 Feb, 2024 | 11.0 | 11.0 | 10.75 | 10.75 | 31.08 Thousand |
| 06 Feb, 2024 | 11.9 | 11.9 | 11.31 | 11.31 | 7995.00 |
| 05 Feb, 2024 | 12.58 | 12.58 | 11.54 | 11.9 | 4575.00 |
| 02 Feb, 2024 | 11.32 | 12.05 | 11.0 | 12.05 | 12.22 Thousand |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO