Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 895.00 |
| 14 Mar, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 2077.00 |
| 13 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 66.00 |
| 12 Mar, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1680.00 |
| 11 Mar, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1409.00 |
| 07 Mar, 2024 | 8.29 | 8.29 | 8.14 | 8.14 | 2350.00 |
| 06 Mar, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 84.00 |
| 05 Mar, 2024 | 8.33 | 8.33 | 8.31 | 8.31 | 829.00 |
| 04 Mar, 2024 | 8.49 | 8.49 | 8.33 | 8.33 | 300.00 |
| 02 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO