Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.35 | 7.35 | 6.65 | 7.35 | 13.57 Thousand |
| 01 Apr, 2024 | 6.9 | 7.35 | 6.65 | 7.0 | 16.58 Thousand |
| 28 Mar, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 564.00 |
| 27 Mar, 2024 | 6.85 | 7.05 | 6.81 | 7.05 | 4125.00 |
| 26 Mar, 2024 | 6.81 | 6.93 | 6.81 | 6.93 | 124.00 |
| 22 Mar, 2024 | 6.89 | 6.89 | 6.77 | 6.8 | 1161.00 |
| 21 Mar, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 2189.00 |
| 20 Mar, 2024 | 7.02 | 7.03 | 7.02 | 7.02 | 10.8 Thousand |
| 19 Mar, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 372.00 |
| 18 Mar, 2024 | 7.38 | 7.38 | 7.3 | 7.3 | 167.00 |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO