Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.78 | 7.78 | 7.63 | 7.63 | 535.00 |
| 03 May, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 2526.00 |
| 02 May, 2024 | 7.48 | 7.63 | 7.48 | 7.63 | 321.00 |
| 30 Apr, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 805.00 |
| 29 Apr, 2024 | 7.49 | 7.63 | 7.35 | 7.63 | 1404.00 |
| 26 Apr, 2024 | 7.79 | 7.79 | 7.49 | 7.49 | 4126.00 |
| 25 Apr, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1771.00 |
| 24 Apr, 2024 | 7.9 | 7.9 | 7.79 | 7.79 | 539.00 |
| 23 Apr, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 549.00 |
| 22 Apr, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 2.00 |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO