Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.25 | 8.25 | 7.9 | 7.93 | 2996.00 |
| 31 May, 2024 | 8.05 | 8.24 | 8.05 | 8.24 | 113.00 |
| 30 May, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1620.00 |
| 29 May, 2024 | 8.3 | 8.3 | 7.93 | 7.93 | 654.00 |
| 28 May, 2024 | 8.3 | 8.3 | 7.93 | 8.29 | 3950.00 |
| 27 May, 2024 | 8.42 | 8.42 | 7.89 | 8.34 | 11.5 Thousand |
| 24 May, 2024 | 8.02 | 8.4 | 8.0 | 8.3 | 4021.00 |
| 23 May, 2024 | 8.1 | 8.1 | 7.76 | 8.02 | 3072.00 |
| 22 May, 2024 | 7.94 | 8.1 | 7.92 | 8.09 | 1768.00 |
| 21 May, 2024 | 7.94 | 7.94 | 7.55 | 7.94 | 9937.00 |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO