Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 8.18 | 8.18 | 7.65 | 7.94 | 75.00 |
| 17 May, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 393.00 |
| 16 May, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 563.00 |
| 15 May, 2024 | 7.7 | 7.99 | 7.7 | 7.99 | 84.00 |
| 14 May, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 19.00 |
| 13 May, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 25.00 |
| 10 May, 2024 | 7.93 | 8.08 | 7.93 | 8.08 | 128.00 |
| 09 May, 2024 | 7.78 | 7.93 | 7.78 | 7.93 | 125.00 |
| 08 May, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 9294.00 |
| 07 May, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 2.00 |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO