Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.0 | 8.0 | 7.8 | 8.0 | 927.00 |
| 14 Jun, 2024 | 8.16 | 8.16 | 7.54 | 8.0 | 1206.00 |
| 13 Jun, 2024 | 8.24 | 8.24 | 7.11 | 7.98 | 5980.00 |
| 12 Jun, 2024 | 8.02 | 8.1 | 7.56 | 7.68 | 3115.00 |
| 11 Jun, 2024 | 7.9 | 7.9 | 7.86 | 7.86 | 1052.00 |
| 10 Jun, 2024 | 7.89 | 7.89 | 6.92 | 7.56 | 7616.00 |
| 07 Jun, 2024 | 7.77 | 7.77 | 7.07 | 7.64 | 27.72 Thousand |
| 06 Jun, 2024 | 7.77 | 7.77 | 7.04 | 7.73 | 12.89 Thousand |
| 05 Jun, 2024 | 8.08 | 8.08 | 7.41 | 7.41 | 5741.00 |
| 04 Jun, 2024 | 7.93 | 7.93 | 7.55 | 7.79 | 2164.00 |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO