Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.22 | 8.93 | 8.22 | 8.85 | 5381.00 |
| 16 Jul, 2024 | 9.1 | 9.1 | 8.36 | 8.68 | 6799.00 |
| 15 Jul, 2024 | 8.55 | 8.8 | 8.35 | 8.71 | 10.55 Thousand |
| 12 Jul, 2024 | 8.64 | 8.7 | 8.17 | 8.32 | 17.92 Thousand |
| 11 Jul, 2024 | 8.58 | 8.58 | 8.07 | 8.47 | 23.35 Thousand |
| 10 Jul, 2024 | 8.67 | 8.75 | 8.1 | 8.28 | 13.15 Thousand |
| 09 Jul, 2024 | 8.3 | 8.8 | 8.15 | 8.5 | 10.9 Thousand |
| 08 Jul, 2024 | 8.8 | 8.83 | 8.02 | 8.33 | 10.09 Thousand |
| 05 Jul, 2024 | 8.7 | 8.99 | 8.16 | 8.67 | 20.37 Thousand |
| 04 Jul, 2024 | 8.17 | 8.79 | 8.01 | 8.42 | 17.08 Thousand |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO