Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.24 | 9.24 | 8.37 | 8.78 | 3561.00 |
| 14 Aug, 2024 | 9.09 | 9.09 | 8.53 | 8.62 | 14.28 Thousand |
| 13 Aug, 2024 | 8.86 | 9.28 | 8.41 | 8.95 | 6137.00 |
| 12 Aug, 2024 | 8.65 | 9.14 | 8.27 | 8.87 | 12.32 Thousand |
| 09 Aug, 2024 | 8.65 | 8.9 | 8.37 | 8.65 | 1656.00 |
| 08 Aug, 2024 | 9.28 | 9.28 | 7.3 | 8.65 | 24.38 Thousand |
| 07 Aug, 2024 | 8.57 | 10.28 | 8.57 | 9.07 | 64.79 Thousand |
| 06 Aug, 2024 | 8.9 | 8.9 | 8.27 | 8.58 | 18.97 Thousand |
| 05 Aug, 2024 | 8.68 | 8.94 | 8.12 | 8.69 | 7531.00 |
| 02 Aug, 2024 | 8.96 | 8.96 | 8.43 | 8.51 | 11.38 Thousand |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO