Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 13.42 | 13.68 | 12.87 | 12.89 | 17.45 Thousand |
| 29 Aug, 2024 | 14.25 | 14.54 | 12.65 | 13.54 | 46.78 Thousand |
| 28 Aug, 2024 | 15.6 | 16.15 | 13.66 | 14.01 | 102.39 Thousand |
| 27 Aug, 2024 | 14.7 | 14.89 | 13.8 | 14.7 | 215.06 Thousand |
| 26 Aug, 2024 | 13.2 | 13.54 | 12.99 | 13.54 | 118.4 Thousand |
| 23 Aug, 2024 | 9.76 | 11.29 | 9.17 | 11.29 | 79.3 Thousand |
| 22 Aug, 2024 | 9.02 | 9.66 | 9.02 | 9.41 | 6551.00 |
| 21 Aug, 2024 | 9.51 | 9.85 | 8.78 | 9.36 | 18.52 Thousand |
| 20 Aug, 2024 | 9.5 | 10.0 | 8.66 | 9.32 | 21.75 Thousand |
| 19 Aug, 2024 | 8.78 | 10.39 | 8.55 | 9.11 | 30.75 Thousand |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO