Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 11.78 | 11.78 | 11.31 | 11.72 | 2303.00 |
| 26 Sep, 2024 | 11.26 | 12.0 | 11.26 | 11.78 | 5147.00 |
| 25 Sep, 2024 | 11.6 | 11.96 | 11.25 | 11.79 | 7609.00 |
| 24 Sep, 2024 | 11.52 | 12.0 | 11.25 | 11.84 | 2651.00 |
| 23 Sep, 2024 | 12.62 | 12.9 | 11.76 | 11.76 | 5243.00 |
| 20 Sep, 2024 | 12.68 | 12.68 | 11.62 | 12.37 | 7178.00 |
| 19 Sep, 2024 | 12.0 | 12.6 | 11.67 | 12.11 | 994.00 |
| 18 Sep, 2024 | 11.72 | 12.5 | 11.36 | 12.0 | 7435.00 |
| 17 Sep, 2024 | 12.5 | 12.5 | 11.92 | 11.93 | 3806.00 |
| 16 Sep, 2024 | 12.9 | 13.0 | 12.03 | 12.54 | 5247.00 |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO