Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.04 | 8.24 | 7.96 | 8.01 | 12.86 Thousand |
| 02 Jul, 2024 | 8.03 | 8.03 | 7.92 | 7.98 | 1177.00 |
| 01 Jul, 2024 | 8.14 | 8.14 | 7.57 | 7.92 | 1907.00 |
| 28 Jun, 2024 | 7.47 | 7.9 | 7.4 | 7.59 | 3593.00 |
| 27 Jun, 2024 | 7.26 | 8.0 | 7.2 | 7.47 | 13.92 Thousand |
| 25 Jun, 2024 | 8.08 | 8.08 | 7.58 | 7.94 | 11.79 Thousand |
| 24 Jun, 2024 | 8.01 | 8.28 | 7.57 | 7.89 | 10.72 Thousand |
| 21 Jun, 2024 | 7.9 | 7.9 | 7.57 | 7.89 | 6181.00 |
| 20 Jun, 2024 | 7.9 | 7.9 | 7.56 | 7.84 | 2904.00 |
| 19 Jun, 2024 | 8.0 | 8.1 | 7.56 | 7.9 | 7206.00 |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO