Square Four Projects India Limited (SFPIL.BO)
INR 10.93
(3.6%)
INR 10.93
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.73 | 9.78 | 8.73 | 9.77 | 29.44 Thousand |
| 02 Jan, 2024 | 9.1 | 9.51 | 8.58 | 8.9 | 2547.00 |
| 01 Jan, 2024 | 9.8 | 9.8 | 8.95 | 9.1 | 16.02 Thousand |
| 29 Dec, 2023 | 8.11 | 9.25 | 7.71 | 8.85 | 78.65 Thousand |
| 28 Dec, 2023 | 8.73 | 8.73 | 8.12 | 8.45 | 4981.00 |
| 27 Dec, 2023 | 9.05 | 9.25 | 8.12 | 8.34 | 34.31 Thousand |
| 26 Dec, 2023 | 8.53 | 9.57 | 8.31 | 9.01 | 22.1 Thousand |
| 22 Dec, 2023 | 8.81 | 8.81 | 8.28 | 8.72 | 2719.00 |
| 21 Dec, 2023 | 9.25 | 9.3 | 8.0 | 8.79 | 8360.00 |
| 20 Dec, 2023 | 9.3 | 9.77 | 8.22 | 8.95 | 16.63 Thousand |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO