Square Four Projects India Limited (SFPIL.BO)
INR 10.93
(3.6%)
INR 10.93
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.3 | 8.89 | 8.3 | 8.89 | 77.8 Thousand |
| 18 Dec, 2023 | 8.77 | 8.77 | 8.0 | 8.09 | 15.61 Thousand |
| 15 Dec, 2023 | 8.6 | 8.99 | 8.1 | 8.11 | 14.57 Thousand |
| 14 Dec, 2023 | 8.05 | 8.78 | 7.25 | 8.78 | 12.77 Thousand |
| 13 Dec, 2023 | 8.62 | 8.62 | 7.82 | 8.05 | 5222.00 |
| 12 Dec, 2023 | 8.61 | 8.77 | 8.03 | 8.62 | 11.95 Thousand |
| 11 Dec, 2023 | 8.57 | 8.57 | 8.06 | 8.44 | 6077.00 |
| 08 Dec, 2023 | 8.1 | 8.99 | 8.1 | 8.57 | 2173.00 |
| 07 Dec, 2023 | 9.65 | 9.65 | 8.13 | 8.71 | 16.48 Thousand |
| 06 Dec, 2023 | 9.99 | 9.99 | 9.0 | 9.29 | 9727.00 |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO