Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 193.75 207.9 188.8 205.9 89.55 Thousand
07 Oct, 2024 208.55 213.3 188.25 198.7 531.01 Thousand
04 Oct, 2024 217.0 217.2 202.35 207.55 246.09 Thousand
03 Oct, 2024 220.1 227.75 215.15 216.8 283.76 Thousand
01 Oct, 2024 231.75 240.9 223.0 224.85 910.71 Thousand
30 Sep, 2024 216.05 237.75 212.0 232.5 2.15 Million
27 Sep, 2024 194.95 224.8 193.3 217.35 2.23 Million
26 Sep, 2024 188.5 197.85 187.45 190.4 435.08 Thousand
25 Sep, 2024 191.3 192.4 186.3 189.4 396.55 Thousand
24 Sep, 2024 179.2 194.3 177.4 191.5 607.49 Thousand