Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 195.5 203.7 193.7 203.7 166.16 Thousand
02 Jan, 2025 188.8 194.0 188.2 194.0 213.41 Thousand
01 Jan, 2025 174.5 184.8 174.5 184.8 44.25 Thousand
31 Dec, 2024 173.95 177.8 172.05 176.0 14.62 Thousand
30 Dec, 2024 175.4 177.0 170.1 172.9 26.02 Thousand
27 Dec, 2024 171.5 178.0 171.5 175.85 8212.00
26 Dec, 2024 177.95 178.45 171.0 171.85 21.76 Thousand
24 Dec, 2024 172.5 177.0 172.5 175.75 10.44 Thousand
23 Dec, 2024 176.4 178.75 170.55 174.4 36.55 Thousand
20 Dec, 2024 181.9 185.5 177.0 178.5 31.66 Thousand