Sequent Scientific Limited (SEQUENT.BO)
INR 143.2
(-0.66%)
INR 143.2
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 180.85 | 185.2 | 177.9 | 183.35 | 38.64 Thousand |
| 22 May, 2025 | 179.2 | 181.0 | 178.25 | 178.9 | 62.79 Thousand |
| 21 May, 2025 | 172.05 | 180.4 | 168.5 | 178.95 | 58.89 Thousand |
| 20 May, 2025 | 177.8 | 180.2 | 177.2 | 178.15 | 25.66 Thousand |
| 19 May, 2025 | 179.75 | 181.65 | 176.9 | 179.7 | 41.17 Thousand |
| 16 May, 2025 | 180.0 | 186.1 | 170.85 | 182.6 | 122.48 Thousand |
| 15 May, 2025 | 174.9 | 180.5 | 173.1 | 176.15 | 123.92 Thousand |
| 14 May, 2025 | 166.4 | 175.65 | 166.35 | 174.35 | 123.5 Thousand |
| 13 May, 2025 | 170.6 | 173.3 | 166.0 | 167.85 | 87.76 Thousand |
| 12 May, 2025 | 165.65 | 170.25 | 163.35 | 168.75 | 91.59 Thousand |
DOSEF
EDEN
ORDS
EXPL
5237
600977