Sequent Scientific Limited (SEQUENT.BO)
INR 143.2
(-0.66%)
INR 143.2
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 117.95 | 119.6 | 116.85 | 117.45 | 111.7 Thousand |
| 18 Dec, 2023 | 117.4 | 122.0 | 117.1 | 117.9 | 42.38 Thousand |
| 15 Dec, 2023 | 117.95 | 119.85 | 117.0 | 117.4 | 128.24 Thousand |
| 14 Dec, 2023 | 119.85 | 121.25 | 117.2 | 117.8 | 62.58 Thousand |
| 13 Dec, 2023 | 120.2 | 121.4 | 117.85 | 118.75 | 29.43 Thousand |
| 12 Dec, 2023 | 120.15 | 123.45 | 119.0 | 120.45 | 166.09 Thousand |
| 11 Dec, 2023 | 118.25 | 120.85 | 117.9 | 119.5 | 35.6 Thousand |
| 08 Dec, 2023 | 118.8 | 123.05 | 117.1 | 118.05 | 73.29 Thousand |
| 07 Dec, 2023 | 117.5 | 120.65 | 117.5 | 119.25 | 48.66 Thousand |
DOSEF
EDEN
ORDS
EXPL
5237
600977