Sequent Scientific Limited (SEQUENT.BO)

INR 145.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 137.9 144.45 137.9 142.7 45.38 Thousand
02 Apr, 2025 135.6 138.8 132.2 137.1 41.09 Thousand
01 Apr, 2025 128.2 138.4 128.2 135.75 29.03 Thousand
28 Mar, 2025 135.4 137.1 130.1 130.8 66.33 Thousand
27 Mar, 2025 133.1 136.95 131.75 132.35 69.28 Thousand
26 Mar, 2025 136.8 139.25 131.1 133.1 113.25 Thousand
25 Mar, 2025 146.4 146.4 135.6 136.8 113.27 Thousand
24 Mar, 2025 145.05 149.0 144.2 144.85 46.61 Thousand
21 Mar, 2025 144.75 148.5 143.85 144.45 50.79 Thousand
20 Mar, 2025 147.5 147.5 141.95 143.2 38.36 Thousand