Sequent Scientific Limited (SEQUENT.BO)

INR 143.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 156.95 156.95 146.75 148.2 24.12 Thousand
24 Apr, 2025 148.7 156.45 147.95 153.85 51.02 Thousand
23 Apr, 2025 147.9 149.45 144.0 148.3 21.03 Thousand
22 Apr, 2025 148.95 149.25 145.8 146.15 19.2 Thousand
21 Apr, 2025 146.5 150.65 146.4 147.95 32.96 Thousand
17 Apr, 2025 146.3 150.2 145.1 147.1 61.77 Thousand
16 Apr, 2025 142.85 145.6 141.25 145.0 73.5 Thousand
15 Apr, 2025 140.6 146.5 138.65 144.25 37.92 Thousand
11 Apr, 2025 137.0 139.9 134.25 136.85 53.75 Thousand
09 Apr, 2025 136.85 137.0 131.3 132.2 24.59 Thousand