Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 173.6 177.95 169.75 176.0 222.13 Thousand
08 Sep, 2024 173.6 177.95 169.75 176.0 191.52 Thousand
06 Sep, 2024 176.15 182.1 171.95 173.65 242.24 Thousand
05 Sep, 2024 179.15 184.1 175.0 176.15 369.65 Thousand
04 Sep, 2024 160.5 179.8 160.5 177.0 676.92 Thousand
03 Sep, 2024 162.0 169.5 161.55 168.4 676.92 Thousand
02 Sep, 2024 162.7 168.15 160.85 161.5 154.97 Thousand
01 Sep, 2024 162.7 168.15 160.85 161.5 154.97 Thousand
30 Aug, 2024 159.7 165.8 159.7 163.9 112.74 Thousand
29 Aug, 2024 163.1 167.1 157.6 159.7 185.75 Thousand