Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 166.8 171.45 164.15 164.9 185.75 Thousand
27 Aug, 2024 166.95 169.0 163.45 167.85 251.82 Thousand
26 Aug, 2024 168.3 173.85 164.0 165.5 174.87 Thousand
25 Aug, 2024 168.3 173.85 164.0 165.5 174.87 Thousand
23 Aug, 2024 167.05 173.5 165.35 166.7 377.48 Thousand
22 Aug, 2024 167.75 167.8 161.9 166.15 377.48 Thousand
21 Aug, 2024 163.45 169.5 160.9 165.85 250.62 Thousand
20 Aug, 2024 166.55 175.0 161.55 163.5 753.44 Thousand
19 Aug, 2024 145.0 159.3 142.55 157.35 753.44 Thousand
18 Aug, 2024 145.0 159.3 142.55 157.35 399.78 Thousand