Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 132.55 138.5 131.3 134.0 72.4 Thousand
02 Aug, 2024 138.2 142.65 136.9 139.3 60.06 Thousand
01 Aug, 2024 145.0 145.0 140.4 141.5 76.44 Thousand
31 Jul, 2024 144.1 146.0 142.25 142.75 112 Thousand
30 Jul, 2024 143.75 146.0 142.2 144.55 133.2 Thousand
29 Jul, 2024 147.0 149.0 141.4 142.2 92.49 Thousand
26 Jul, 2024 145.6 145.75 143.5 144.65 70.72 Thousand
25 Jul, 2024 140.05 146.35 139.95 142.75 176.78 Thousand
24 Jul, 2024 137.0 144.25 137.0 141.6 56.57 Thousand
23 Jul, 2024 143.05 146.25 132.4 140.25 187.48 Thousand