Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 134.65 134.65 131.4 131.8 92.86 Thousand
04 Jul, 2024 125.65 136.0 125.65 133.3 225.16 Thousand
03 Jul, 2024 125.85 127.3 124.2 126.0 116.45 Thousand
02 Jul, 2024 123.75 127.3 121.55 125.2 126.13 Thousand
01 Jul, 2024 116.1 123.85 116.1 122.1 123.97 Thousand
28 Jun, 2024 117.8 118.9 116.4 116.95 45.99 Thousand
27 Jun, 2024 121.75 121.75 116.6 117.55 86.25 Thousand
26 Jun, 2024 120.0 123.05 118.5 120.55 67.3 Thousand
25 Jun, 2024 118.0 120.2 118.0 119.45 37.65 Thousand
24 Jun, 2024 120.0 121.2 116.9 118.15 126.32 Thousand