Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 137.4 148.65 135.75 144.7 484.69 Thousand
19 Jul, 2024 140.0 142.4 136.1 141.05 346.2 Thousand
18 Jul, 2024 147.1 149.95 140.75 142.35 329.49 Thousand
16 Jul, 2024 146.4 148.35 143.15 144.15 246.36 Thousand
15 Jul, 2024 137.0 148.95 135.75 145.35 346.59 Thousand
12 Jul, 2024 141.85 144.9 135.25 137.0 416.36 Thousand
11 Jul, 2024 123.3 141.9 123.3 140.05 344.95 Thousand
10 Jul, 2024 128.05 129.05 123.55 125.5 146.72 Thousand
09 Jul, 2024 128.25 132.25 128.05 128.55 39.8 Thousand
08 Jul, 2024 132.95 132.95 128.25 129.3 155.81 Thousand