Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 117.8 118.9 116.4 116.95 45.99 Thousand
27 Jun, 2024 121.75 121.75 116.6 117.55 86.25 Thousand
26 Jun, 2024 120.0 123.05 118.5 120.55 67.3 Thousand
25 Jun, 2024 118.0 120.2 118.0 119.45 37.65 Thousand
24 Jun, 2024 120.0 121.2 116.9 118.15 126.32 Thousand
21 Jun, 2024 123.5 124.3 121.4 122.0 77.16 Thousand
20 Jun, 2024 121.2 125.2 120.25 123.8 84.11 Thousand
19 Jun, 2024 123.95 123.95 120.0 121.2 80.74 Thousand
18 Jun, 2024 124.0 124.65 122.45 122.75 97.29 Thousand
14 Jun, 2024 122.2 124.5 122.2 122.85 67.79 Thousand