Sequent Scientific Limited (SEQUENT.BO)
INR 181.65
(-0.6%)
INR 181.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 104.5 | 104.7 | 103.0 | 103.5 | 38.98 Thousand |
| 29 May, 2024 | 104.0 | 106.4 | 102.95 | 105.05 | 24.06 Thousand |
| 28 May, 2024 | 106.5 | 108.1 | 103.95 | 104.5 | 62.08 Thousand |
| 27 May, 2024 | 109.7 | 110.45 | 105.8 | 106.35 | 63.57 Thousand |
| 24 May, 2024 | 110.2 | 111.75 | 109.1 | 109.55 | 84.17 Thousand |
| 23 May, 2024 | 109.05 | 112.5 | 109.05 | 110.2 | 96.32 Thousand |
| 22 May, 2024 | 116.8 | 116.8 | 108.45 | 108.8 | 200.99 Thousand |
| 21 May, 2024 | 118.95 | 118.95 | 114.7 | 115.05 | 35.03 Thousand |
| 18 May, 2024 | 116.0 | 117.0 | 116.0 | 116.35 | 2726.00 |
| 17 May, 2024 | 118.65 | 118.65 | 116.0 | 116.15 | 40.06 Thousand |
DOSEF
EDEN
ORDS
EXPL
5237
600977