Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 118.95 121.85 116.65 117.15 40.5 Thousand
15 May, 2024 117.0 121.2 117.0 119.0 92.12 Thousand
14 May, 2024 115.8 117.15 115.3 116.45 25.68 Thousand
13 May, 2024 116.75 117.7 113.5 115.8 85.33 Thousand
10 May, 2024 116.15 118.05 116.05 117.75 27.56 Thousand
09 May, 2024 117.05 117.9 116.0 116.2 11.68 Thousand
08 May, 2024 117.55 119.25 117.2 117.4 27.91 Thousand
07 May, 2024 118.5 119.85 116.45 117.8 55.4 Thousand
06 May, 2024 120.0 121.45 118.15 118.65 28.6 Thousand
03 May, 2024 122.45 123.3 119.75 120.85 77.04 Thousand