Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 185.2 189.8 179.2 179.25 78.79 Thousand
21 Oct, 2024 192.5 196.0 185.35 188.6 24.88 Thousand
18 Oct, 2024 195.9 195.9 186.0 192.2 33.19 Thousand
17 Oct, 2024 193.8 197.0 190.55 195.05 56.3 Thousand
16 Oct, 2024 195.8 195.9 192.35 193.1 28.37 Thousand
15 Oct, 2024 192.85 196.9 190.55 196.0 14.22 Thousand
14 Oct, 2024 193.95 197.0 187.8 192.8 28.48 Thousand
11 Oct, 2024 192.1 198.0 186.15 190.8 65.23 Thousand
10 Oct, 2024 198.85 200.0 189.35 195.2 49.15 Thousand
09 Oct, 2024 209.0 210.85 196.0 198.1 113.33 Thousand