Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 210.2 210.2 206.3 210.2 16.31 Thousand
04 Nov, 2024 200.2 200.2 196.2 200.2 93.89 Thousand
01 Nov, 2024 190.7 190.7 190.7 190.7 16.6 Thousand
31 Oct, 2024 181.95 184.8 173.6 181.65 53.19 Thousand
30 Oct, 2024 174.6 182.1 173.0 182.05 65.63 Thousand
29 Oct, 2024 164.65 173.45 164.65 173.45 69.63 Thousand
28 Oct, 2024 166.0 172.0 164.7 165.2 75 Thousand
25 Oct, 2024 185.8 185.8 173.35 173.35 27.04 Thousand
24 Oct, 2024 178.5 184.0 174.1 182.45 15.68 Thousand
23 Oct, 2024 175.0 184.95 170.35 175.5 31.44 Thousand