Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.95 19.95 18.96 18.96 2384.00
04 Oct, 2023 19.0 19.95 18.41 19.95 11.68 Thousand
03 Oct, 2023 19.22 19.22 18.4 19.0 4779.00
29 Sep, 2023 19.32 19.32 18.51 19.22 2208.00
28 Sep, 2023 18.4 19.32 18.4 19.32 4339.00
27 Sep, 2023 18.75 19.68 17.83 18.4 18.55 Thousand
26 Sep, 2023 19.75 20.71 18.75 18.75 9343.00
25 Sep, 2023 19.73 19.73 19.73 19.73 1241.00
22 Sep, 2023 21.85 21.85 20.76 20.76 1273.00
21 Sep, 2023 21.81 21.85 21.81 21.85 547.00