Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 65.7 65.7 64.16 64.67 1762.00
24 Nov, 2023 64.5 65.6 64.01 65.55 2707.00
23 Nov, 2023 65.38 65.65 63.99 65.63 4621.00
22 Nov, 2023 65.7 65.7 64.04 65.39 3948.00
21 Nov, 2023 65.89 65.89 64.25 64.82 835.00
20 Nov, 2023 64.8 65.5 64.06 64.94 3687.00
17 Nov, 2023 65.08 65.08 63.52 64.82 865.00
16 Nov, 2023 65.95 65.95 63.76 63.8 1271.00
15 Nov, 2023 64.5 64.5 63.75 63.9 1123.00
13 Nov, 2023 65.49 65.49 63.62 64.5 1348.00