SecUR Credentials Limited (SECURCRED.BO)
INR 1.63
(0.0%)
INR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2.43 | 2.43 | 2.41 | 2.41 | 25.06 Thousand |
| 10 Feb, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 8125.00 |
| 03 Feb, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 16.45 Thousand |
| 27 Jan, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 5957.00 |
| 20 Jan, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 31.11 Thousand |
| 13 Jan, 2025 | 3.21 | 3.21 | 3.09 | 3.09 | 20.29 Thousand |
| 06 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 14.96 Thousand |
| 30 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 34.96 Thousand |
| 12 Dec, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 16.85 Thousand |
| 11 Dec, 2024 | 3.51 | 3.54 | 3.51 | 3.54 | 23.19 Thousand |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS