SecUR Credentials Limited (SECURCRED.BO)
INR 3.6
(0.0%)
INR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 34.96 Thousand |
| 12 Dec, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 16.85 Thousand |
| 11 Dec, 2024 | 3.51 | 3.54 | 3.51 | 3.54 | 23.19 Thousand |
| 10 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 18.02 Thousand |
| 09 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 15.59 Thousand |
| 06 Dec, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 300.00 |
| 05 Dec, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 10.07 Thousand |
| 04 Dec, 2024 | 3.28 | 3.32 | 3.28 | 3.32 | 3696.00 |
| 03 Dec, 2024 | 3.21 | 3.26 | 3.21 | 3.26 | 2006.00 |
| 02 Dec, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 2073.00 |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS