SecUR Credentials Limited (SECURCRED.BO)
INR 1.63
(0.0%)
INR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 28 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 25 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 24 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 23 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 22 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 21 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 17 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 16 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 92.64 Thousand |
| 15 Apr, 2025 | 1.7 | 1.7 | 1.63 | 1.63 | 92.64 Thousand |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS