SecUR Credentials Limited (SECURCRED.BO)
INR 3.6
(0.0%)
INR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 4592.00 |
| 12 Nov, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 7417.00 |
| 11 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 5430.00 |
| 08 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 72.95 Thousand |
| 07 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 25.39 Thousand |
| 06 Nov, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 45.25 Thousand |
| 05 Nov, 2024 | 3.68 | 4.04 | 3.68 | 3.88 | 150.85 Thousand |
| 04 Nov, 2024 | 3.87 | 3.87 | 3.83 | 3.87 | 69.84 Thousand |
| 01 Nov, 2024 | 3.68 | 3.72 | 3.67 | 3.69 | 34.93 Thousand |
| 31 Oct, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 45.62 Thousand |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS