SecUR Credentials Limited (SECURCRED.BO)

INR 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.8 1.8 1.71 1.71 17.48 Thousand
07 Apr, 2025 1.8 1.8 1.71 1.71 17.48 Thousand
01 Apr, 2025 1.8 1.88 1.8 1.8 37.39 Thousand
24 Mar, 2025 1.89 1.89 1.89 1.89 29.37 Thousand
17 Mar, 2025 2.03 2.18 1.98 1.98 68.28 Thousand
10 Mar, 2025 2.08 2.21 2.08 2.08 39.79 Thousand
05 Mar, 2025 2.2 2.2 2.18 2.18 11.15 Thousand
03 Mar, 2025 2.2 2.2 2.18 2.18 11.15 Thousand
24 Feb, 2025 2.34 2.34 2.29 2.29 11.41 Thousand
19 Feb, 2025 2.43 2.43 2.41 2.41 25.06 Thousand