SecUR Credentials Limited (SECURCRED.BO)
INR 1.63
(0.0%)
INR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.17 | 3.17 | 3.16 | 3.16 | 24.55 Thousand |
| 25 Nov, 2024 | 3.11 | 3.2 | 3.11 | 3.2 | 65.66 Thousand |
| 22 Nov, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 20.62 Thousand |
| 21 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 13.51 Thousand |
| 19 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 13.65 Thousand |
| 18 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 13.04 Thousand |
| 14 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 14.38 Thousand |
| 13 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 4592.00 |
| 12 Nov, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 7417.00 |
| 11 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 5430.00 |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS