INR 3.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 21.09 | 21.17 | 20.75 | 20.75 | 238.78 Thousand |
30 Jan, 2024 | 21.17 | 21.17 | 20.65 | 20.65 | 15.33 Thousand |
29 Jan, 2024 | 20.9 | 21.22 | 20.3 | 20.82 | 40.15 Thousand |
25 Jan, 2024 | 21.11 | 21.11 | 20.41 | 20.5 | 33.66 Thousand |
24 Jan, 2024 | 21.38 | 21.5 | 20.87 | 20.92 | 37.03 Thousand |
23 Jan, 2024 | 22.1 | 22.78 | 20.6 | 20.98 | 210.69 Thousand |
20 Jan, 2024 | 22.32 | 22.9 | 21.8 | 22.1 | 53.09 Thousand |
19 Jan, 2024 | 24.39 | 24.39 | 22.52 | 22.68 | 67.28 Thousand |
18 Jan, 2024 | 23.35 | 24.1 | 21.8 | 24.07 | 43.2 Thousand |
17 Jan, 2024 | 24.0 | 24.4 | 23.15 | 23.83 | 80.4 Thousand |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS