SecUR Credentials Limited (SECURCRED.BO)
INR 1.63
(0.0%)
INR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19.52 | 19.67 | 18.7 | 19.03 | 3333.00 |
| 02 Mar, 2024 | 19.65 | 19.9 | 19.52 | 19.52 | 722.00 |
| 01 Mar, 2024 | 19.5 | 20.4 | 19.05 | 19.25 | 172.28 Thousand |
| 29 Feb, 2024 | 19.48 | 19.75 | 18.95 | 19.4 | 154.48 Thousand |
| 28 Feb, 2024 | 20.5 | 20.5 | 18.96 | 19.49 | 53.1 Thousand |
| 27 Feb, 2024 | 20.25 | 20.68 | 20.18 | 20.6 | 112.78 Thousand |
| 26 Feb, 2024 | 20.77 | 20.77 | 20.0 | 20.22 | 53.52 Thousand |
| 23 Feb, 2024 | 21.42 | 21.67 | 20.3 | 20.73 | 80.92 Thousand |
| 22 Feb, 2024 | 20.2 | 23.37 | 20.2 | 20.87 | 388.42 Thousand |
| 21 Feb, 2024 | 19.59 | 20.07 | 19.59 | 19.89 | 7259.00 |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS