INR 3.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 19.48 | 23.3 | 19.42 | 23.3 | 900.48 Thousand |
01 Jan, 2024 | 20.17 | 20.17 | 19.35 | 19.47 | 11.14 Thousand |
29 Dec, 2023 | 19.84 | 19.94 | 19.3 | 19.48 | 133.62 Thousand |
28 Dec, 2023 | 22.0 | 22.0 | 19.4 | 19.48 | 81.95 Thousand |
27 Dec, 2023 | 19.69 | 20.18 | 19.3 | 19.9 | 9974.00 |
26 Dec, 2023 | 19.15 | 19.59 | 19.15 | 19.33 | 10.13 Thousand |
22 Dec, 2023 | 18.91 | 19.4 | 18.88 | 19.06 | 74.37 Thousand |
21 Dec, 2023 | 19.53 | 19.53 | 18.52 | 18.9 | 44.53 Thousand |
20 Dec, 2023 | 22.99 | 22.99 | 18.67 | 19.15 | 23.61 Thousand |
19 Dec, 2023 | 20.57 | 20.57 | 19.4 | 19.95 | 23.76 Thousand |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS