SecUR Credentials Limited (SECURCRED.BO)
INR 1.63
(0.0%)
INR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 18.85 | 19.26 | 18.75 | 18.97 | 18.49 Thousand |
| 19 Apr, 2024 | 18.88 | 19.25 | 18.55 | 18.63 | 15.7 Thousand |
| 18 Apr, 2024 | 19.66 | 19.75 | 18.85 | 19.04 | 16.07 Thousand |
| 16 Apr, 2024 | 19.51 | 19.76 | 19.1 | 19.27 | 9189.00 |
| 15 Apr, 2024 | 19.9 | 19.9 | 19.03 | 19.22 | 12.96 Thousand |
| 12 Apr, 2024 | 20.0 | 20.32 | 19.85 | 19.91 | 212.52 Thousand |
| 10 Apr, 2024 | 19.43 | 22.55 | 19.43 | 20.53 | 395.06 Thousand |
| 09 Apr, 2024 | 19.01 | 20.24 | 19.01 | 19.8 | 37.42 Thousand |
| 08 Apr, 2024 | 20.79 | 20.8 | 19.92 | 20.15 | 24.28 Thousand |
| 05 Apr, 2024 | 21.87 | 21.87 | 20.4 | 20.49 | 313.98 Thousand |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS