SecUR Credentials Limited (SECURCRED.BO)
INR 1.63
(0.0%)
INR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 17.35 | 17.35 | 16.34 | 16.97 | 51.48 Thousand |
| 06 May, 2024 | 18.5 | 18.5 | 17.25 | 17.36 | 27.08 Thousand |
| 03 May, 2024 | 18.67 | 18.67 | 17.25 | 17.48 | 78.2 Thousand |
| 02 May, 2024 | 18.85 | 18.85 | 18.15 | 18.65 | 12.66 Thousand |
| 30 Apr, 2024 | 18.75 | 18.9 | 18.1 | 18.3 | 16.84 Thousand |
| 29 Apr, 2024 | 19.04 | 19.17 | 18.35 | 18.68 | 2395.00 |
| 26 Apr, 2024 | 19.09 | 19.3 | 18.76 | 19.03 | 40.91 Thousand |
| 25 Apr, 2024 | 19.14 | 19.15 | 18.45 | 19.05 | 67.46 Thousand |
| 24 Apr, 2024 | 19.03 | 19.17 | 18.67 | 18.89 | 5437.00 |
| 23 Apr, 2024 | 19.18 | 19.28 | 18.5 | 18.77 | 9726.00 |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS