SecUR Credentials Limited (SECURCRED.BO)
INR 1.63
(0.0%)
INR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 15.6 | 15.63 | 15.5 | 15.52 | 311.7 Thousand |
| 18 May, 2024 | 15.5 | 15.52 | 15.45 | 15.5 | 26.48 Thousand |
| 17 May, 2024 | 15.8 | 15.95 | 15.5 | 15.64 | 272.18 Thousand |
| 16 May, 2024 | 15.95 | 16.05 | 15.7 | 15.77 | 222.96 Thousand |
| 15 May, 2024 | 15.6 | 16.2 | 15.6 | 15.88 | 15.16 Thousand |
| 14 May, 2024 | 15.74 | 16.05 | 15.5 | 15.66 | 145.59 Thousand |
| 13 May, 2024 | 16.16 | 16.3 | 15.6 | 15.84 | 59.3 Thousand |
| 10 May, 2024 | 17.3 | 17.3 | 15.95 | 16.22 | 14.44 Thousand |
| 09 May, 2024 | 17.23 | 17.28 | 16.5 | 16.85 | 39.95 Thousand |
| 08 May, 2024 | 16.63 | 17.61 | 16.63 | 17.02 | 18.55 Thousand |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS