Sea TV Network Limited (SEATV.BO)

INR 9.12

(-4.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.65 2.65 2.65 2.65 -
13 Nov, 2023 2.65 2.66 2.6 2.65 1307.00
10 Nov, 2023 2.65 2.65 2.6 2.6 1643.00
09 Nov, 2023 2.72 2.72 2.72 2.72 -
08 Nov, 2023 2.66 2.72 2.66 2.72 92.00
07 Nov, 2023 2.71 2.71 2.71 2.71 -
06 Nov, 2023 2.85 2.85 2.71 2.71 3033.00
03 Nov, 2023 2.99 2.99 2.85 2.85 418.00
02 Nov, 2023 3.14 3.14 2.99 2.99 511.00
01 Nov, 2023 3.14 3.14 3.0 3.14 461.00