Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.18 | 4.3 | 3.99 | 4.3 | 1594.00 |
| 13 Dec, 2023 | 4.01 | 4.1 | 4.01 | 4.1 | 261.00 |
| 12 Dec, 2023 | 3.93 | 3.93 | 3.75 | 3.92 | 4144.00 |
| 11 Dec, 2023 | 3.6 | 3.75 | 3.5 | 3.75 | 8422.00 |
| 08 Dec, 2023 | 3.82 | 3.82 | 3.46 | 3.6 | 4923.00 |
| 07 Dec, 2023 | 3.65 | 3.65 | 3.64 | 3.64 | 589.00 |
| 06 Dec, 2023 | 3.82 | 3.83 | 3.48 | 3.48 | 2196.00 |
| 05 Dec, 2023 | 3.65 | 3.66 | 3.32 | 3.65 | 4035.00 |
| 04 Dec, 2023 | 3.47 | 3.64 | 3.47 | 3.49 | 1012.00 |
| 01 Dec, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 1299.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC